SIEMENS 3150 CE CALL indicators chart analysis Siemens Limited options price chart strike 3150 CALL
Options premium and indicators chart analysis for SIEMENS 3150 CE CALL indicators chart analysis Siemens Limited options price chart strike 3150 CALL
Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE
SIEMENS 3150 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of SIEMENS 3150 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 3150 is at: 54.05 on 18 Aug 2025
CALL opened at 72.00 and traded inside a Low-High range of 51.00-81.55
as on 18 Mon Aug 2025
The underlying equity is trading at 3118.00 which means that CALL of strike 3150 is OTM CALL option (out of the money)
Lot size of SIEMENS Siemens Limited is 275
Total Open Interest for CALL (CE) of strike 3150 is 101,750
Price action analysis of 3150 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 3150 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3150 CALL of Siemens Limited
Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Mon Aug | 3118.00 | 54.05 | 72.00 | 81.55 | 51.00 | -28 | 27,981,250 | 69.6% |
| 14 Thu Aug | 3169.00 | 75.20 | 71.05 | 87.65 | 57.00 | 4 | 16,500,000 | -23.9% |
| 13 Wed Aug | 3150.70 | 71.85 | 81.90 | 99.25 | 54.05 | 0 | 21,690,625 | -25.5% |
| 12 Tue Aug | 3135.10 | 71.80 | 63.60 | 114.95 | 53.85 | 12 | 29,115,625 | -3.1% |
| 11 Mon Aug | 3114.80 | 63.60 | 30.00 | 80.80 | 17.50 | 25 | 30,043,750 | 9.1% |
| 08 Fri Aug | 3031.80 | 50.70 | 90.00 | 95.80 | 48.30 | -41 | 27,534,375 | 160.9% |
Charts for SIEMENS 3150 CALL CE options for Siemens Limited
Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SIEMENS further analysis
SIEMENS 3150 CE CALL indicators chart analysis Siemens Limited options price chart strike 3150 CALL
These are SIEMENS 3150 CE CALL indicators chart analysis Siemens Limited options price chart strike 3150 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts