SHREECEM 31500 PE PUT indicators chart analysis Shree Cements Limited options price chart strike 31500 PUT
Options premium and indicators chart analysis for SHREECEM 31500 PE PUT indicators chart analysis Shree Cements Limited options price chart strike 31500 PUT
Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE
SHREECEM 31500 PUT PE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of SHREECEM 31500 PUT PE May 29 2025
Premium of PUT (PE) of strike 31500 is at: 2315.00 on 09 May 2025
PUT opened at 2320.95 and traded inside a Low-High range of 2311.50-2335.50
as on 09 Fri May 2025
The underlying equity is trading at 29230.00 which means that PUT of strike 31500 is ITM PUT option (in the money)
Lot size of SHREECEM Shree Cements Limited is 25
Total Open Interest for PUT (PE) of strike 31500 is 900
Munafa analysis SHREECEM 31500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 31500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 31500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 31500 PUT of Shree Cements Limited
Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Fri May | 29230.00 | 2315.00 | 2320.95 | 2335.50 | 2311.50 | 5 | 22,500 | -18.2% |
| 08 Thu May | 29410.00 | 2189.40 | 2135.00 | 2189.40 | 2129.95 | 2 | 27,500 | 4.8% |
| 07 Wed May | 29570.00 | 2134.05 | 2204.95 | 2233.15 | 2044.45 | -1 | 26,250 | -4.5% |
| 06 Tue May | 29485.00 | 2169.40 | 1982.00 | 2200.00 | 1869.10 | -1 | 27,500 | 214.3% |
| 05 Mon May | 29470.00 | 2200.85 | 2341.15 | 2341.15 | 2200.85 | -5 | 8,750 | 7.7% |
| 02 Fri May | 29335.00 | 2334.35 | 2382.45 | 2384.05 | 2329.95 | 36 | 8,125 | 225% |
Charts for SHREECEM 31500 PUT PE options for Shree Cements Limited
Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SHREECEM further analysis
SHREECEM 31500 PE PUT indicators chart analysis Shree Cements Limited options price chart strike 31500 PUT
These are SHREECEM 31500 PE PUT indicators chart analysis Shree Cements Limited options price chart strike 31500 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts