SHREECEM 33000 CE CALL indicators chart analysis Shree Cements Limited options price chart strike 33000 CALL
Options premium and indicators chart analysis for SHREECEM 33000 CE CALL indicators chart analysis Shree Cements Limited options price chart strike 33000 CALL
Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE
SHREECEM 33000 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of SHREECEM 33000 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 33000 is at: 25.40 on 17 Apr 2025
CALL opened at 35.05 and traded inside a Low-High range of 21.25-50.80
as on 17 Thu Apr 2025
The underlying equity is trading at 31000.00 which means that CALL of strike 33000 is OTM CALL option (out of the money)
Lot size of SHREECEM Shree Cements Limited is 25
Total Open Interest for CALL (CE) of strike 33000 is 9,125
Munafa analysis SHREECEM 33000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 33000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 33000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 33000 CALL of Shree Cements Limited
Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 31000.00 | 25.40 | 35.05 | 50.80 | 21.25 | -43 | 228,125 | 8.6% |
| 16 Wed Apr | 30800.00 | 44.75 | 74.10 | 79.50 | 31.30 | -41 | 210,000 | -8.7% |
| 15 Tue Apr | 31125.00 | 76.00 | 56.90 | 82.00 | 30.00 | 37 | 230,000 | 43.8% |
| 11 Fri Apr | 30107.95 | 55.25 | 65.00 | 75.00 | 42.95 | -22 | 160,000 | 9.4% |
| 09 Wed Apr | 30370.25 | 71.15 | 95.70 | 100.45 | 66.70 | -21 | 146,250 | -7.1% |
| 08 Tue Apr | 30433.20 | 91.15 | 79.95 | 95.00 | 65.05 | 63 | 157,500 | 22.9% |
Charts for SHREECEM 33000 CALL CE options for Shree Cements Limited
Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SHREECEM further analysis
SHREECEM 33000 CE CALL indicators chart analysis Shree Cements Limited options price chart strike 33000 CALL
These are SHREECEM 33000 CE CALL indicators chart analysis Shree Cements Limited options price chart strike 33000 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts