SBIN 850 PE PUT indicators chart analysis State Bank of India options price chart strike 850 PUT
Options premium and indicators chart analysis for SBIN 850 PE PUT indicators chart analysis State Bank of India options price chart strike 850 PUT
State Bank of India SBIN trades in NSE under Banks NSE
SBIN 850 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of SBIN 850 PUT PE Sep 30 2025
Premium of PUT (PE) of strike 850 is at: 27.55 on 18 Aug 2025
PUT opened at 26.00 and traded inside a Low-High range of 26.00-28.00
as on 18 Mon Aug 2025
The underlying equity is trading at 827.65 which means that PUT of strike 850 is ITM PUT option (in the money)
Lot size of SBIN State Bank of India is 1500
Total Open Interest for PUT (PE) of strike 850 is 156,000
Munafa analysis SBIN 850 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 850 PUT of State Bank of India
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 827.65 | 27.55 | 26.00 | 28.00 | 26.00 | -7 | 234,000,000 | 31.6% |
| 14 Thu Aug | 826.55 | 29.85 | 33.00 | 33.00 | 29.20 | -7 | 177,750,000 | 30.6% |
| 13 Wed Aug | 821.85 | 32.30 | 31.75 | 32.50 | 31.75 | -1 | 136,125,000 | 16.3% |
| 12 Tue Aug | 820.60 | 32.75 | 32.75 | 33.00 | 32.00 | 2 | 117,000,000 | 8.3% |
| 11 Mon Aug | 823.45 | 32.00 | 35.55 | 35.60 | 31.30 | -28 | 108,000,000 | 190.9% |
| 08 Fri Aug | 804.30 | 45.00 | 47.30 | 48.80 | 45.00 | -2 | 37,125,000 | 175% |
Charts for SBIN 850 PUT PE options for State Bank of India
Select an expiry and a strike price below to view charts for those options. SBIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBIN further analysis
SBIN 850 PE PUT indicators chart analysis State Bank of India options price chart strike 850 PUT
These are SBIN 850 PE PUT indicators chart analysis State Bank of India options price chart strike 850 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts