SBIN 840 PE PUT indicators chart analysis State Bank of India options price chart strike 840 PUT
Options premium and indicators chart analysis for SBIN 840 PE PUT indicators chart analysis State Bank of India options price chart strike 840 PUT
State Bank of India SBIN trades in NSE under Banks NSE
SBIN 840 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of SBIN 840 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 840 is at: 33.20 on 03 Jul 2025
PUT opened at 31.00 and traded inside a Low-High range of 28.80-34.05
as on 03 Thu Jul 2025
The underlying equity is trading at 807.10 which means that PUT of strike 840 is ITM PUT option (in the money)
Lot size of SBIN State Bank of India is 1500
Total Open Interest for PUT (PE) of strike 840 is 655,500
Munafa analysis SBIN 840 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 840 PUT of State Bank of India
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 807.10 | 33.20 | 31.00 | 34.05 | 28.80 | 10 | 983,250,000 | -13.5% |
| 02 Wed Jul | 812.90 | 30.10 | 24.90 | 33.75 | 24.50 | 12 | 1,136,250,000 | 17.4% |
| 01 Tue Jul | 820.30 | 26.65 | 27.60 | 31.25 | 23.80 | -1 | 967,500,000 | 0.9% |
| 30 Mon Jun | 820.35 | 26.95 | 37.85 | 37.85 | 26.30 | -27 | 958,500,000 | 57.8% |
| 27 Fri Jun | 805.40 | 37.35 | 36.50 | 38.10 | 33.75 | -13 | 607,500,000 | -4.1% |
| 26 Thu Jun | 797.05 | 43.05 | 40.00 | 47.45 | 39.90 | 7 | 633,375,000 | 17% |
Charts for SBIN 840 PUT PE options for State Bank of India
Select an expiry and a strike price below to view charts for those options. SBIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBIN further analysis
SBIN 840 PE PUT indicators chart analysis State Bank of India options price chart strike 840 PUT
These are SBIN 840 PE PUT indicators chart analysis State Bank of India options price chart strike 840 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts