SBIN 820 PE PUT indicators chart analysis State Bank of India options price chart strike 820 PUT
Options premium and indicators chart analysis for SBIN 820 PE PUT indicators chart analysis State Bank of India options price chart strike 820 PUT
State Bank of India SBIN trades in NSE under Banks NSE
SBIN 820 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of SBIN 820 PUT PE May 29 2025
Premium of PUT (PE) of strike 820 is at: 28.10 on 21 Apr 2025
PUT opened at 36.05 and traded inside a Low-High range of 25.30-36.80
as on 21 Mon Apr 2025
The underlying equity is trading at 816.70 which means that PUT of strike 820 is ITM PUT option (in the money)
Lot size of SBIN State Bank of India is 1500
Total Open Interest for PUT (PE) of strike 820 is 874,500
Munafa analysis SBIN 820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 820 PUT of State Bank of India
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Mon Apr | 816.70 | 28.10 | 36.05 | 36.80 | 25.30 | -29 | 1,311,750,000 | 370.2% |
| 17 Thu Apr | 797.45 | 40.10 | 56.00 | 57.30 | 37.50 | -30 | 279,000,000 | 300% |
| 16 Wed Apr | 771.75 | 57.30 | 56.35 | 60.20 | 55.45 | -7 | 69,750,000 | 63.2% |
| 15 Tue Apr | 763.50 | 61.85 | 60.25 | 62.40 | 58.40 | -12 | 42,750,000 | 153.3% |
| 11 Fri Apr | 753.85 | 70.50 | 74.75 | 74.75 | 70.20 | 41 | 16,875,000 | 36.4% |
| 09 Wed Apr | 742.20 | 50.00 | 0.00 | 0.00 | 0.00 | 0 | 12,375,000 | 0% |
Charts for SBIN 820 PUT PE options for State Bank of India
Select an expiry and a strike price below to view charts for those options. SBIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBIN further analysis
SBIN 820 PE PUT indicators chart analysis State Bank of India options price chart strike 820 PUT
These are SBIN 820 PE PUT indicators chart analysis State Bank of India options price chart strike 820 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts