SBIN 740 PE PUT indicators chart analysis State Bank of India options price chart strike 740 PUT
Options premium and indicators chart analysis for SBIN 740 PE PUT indicators chart analysis State Bank of India options price chart strike 740 PUT
State Bank of India SBIN trades in NSE under Banks NSE
SBIN 740 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of SBIN 740 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 740 is at: 24.05 on 10 Jan 2025
PUT opened at 20.95 and traded inside a Low-High range of 18.70-24.95
as on 10 Fri Jan 2025
The underlying equity is trading at 743.25 which means that PUT of strike 740 is OTM PUT option (out of the money)
Lot size of SBIN State Bank of India is 1500
Total Open Interest for PUT (PE) of strike 740 is 82,500
Munafa analysis SBIN 740 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 740 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 740 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 740 PUT of State Bank of India
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri Jan | 743.25 | 24.05 | 20.95 | 24.95 | 18.70 | 49 | 123,750,000 | 20.9% |
| 09 Thu Jan | 760.45 | 16.10 | 15.55 | 17.90 | 14.20 | 25 | 102,375,000 | 33.8% |
| 08 Wed Jan | 771.15 | 12.85 | 13.00 | 17.00 | 12.25 | 13 | 76,500,000 | 47.8% |
| 07 Tue Jan | 778.75 | 11.30 | 11.25 | 12.00 | 11.25 | -19 | 51,750,000 | 7% |
| 06 Mon Jan | 776.40 | 14.00 | 9.00 | 14.40 | 9.00 | 118 | 48,375,000 | 152.9% |
| 03 Fri Jan | 793.40 | 6.40 | 5.50 | 6.60 | 5.50 | -3 | 19,125,000 | 30.8% |
Charts for SBIN 740 PUT PE options for State Bank of India
Select an expiry and a strike price below to view charts for those options. SBIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBIN further analysis
SBIN 740 PE PUT indicators chart analysis State Bank of India options price chart strike 740 PUT
These are SBIN 740 PE PUT indicators chart analysis State Bank of India options price chart strike 740 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts