SBIN 940 CE CALL indicators chart analysis State Bank of India options price chart strike 940 CALL
Options premium and indicators chart analysis for SBIN 940 CE CALL indicators chart analysis State Bank of India options price chart strike 940 CALL
State Bank of India SBIN trades in NSE under Banks NSE
SBIN 940 CALL CE available expiry dates
30 Sep 202528 Oct 202525 Nov 2025
Premium of SBIN 940 CALL CE Oct 28 2025
Premium of CALL (CE) of strike 940 is at: 4.15 on 17 Sep 2025
CALL opened at 1.10 and traded inside a Low-High range of 1.10-4.30
as on 17 Wed Sep 2025
The underlying equity is trading at 857.15 which means that CALL of strike 940 is OTM CALL option (out of the money)
Lot size of SBIN State Bank of India is 1500
Total Open Interest for CALL (CE) of strike 940 is 609,000
Munafa analysis SBIN 940 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 940 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 940 CALL of State Bank of India
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Wed Sep | 857.15 | 4.15 | 1.10 | 4.30 | 1.10 | 277 | 913,500,000 | 236.9% |
| 16 Tue Sep | 831.55 | 1.10 | 1.05 | 1.15 | 1.05 | -4 | 271,125,000 | 3.4% |
| 12 Fri Sep | 824.75 | 1.05 | 1.00 | 1.10 | 0.95 | 5 | 262,125,000 | -15.3% |
| 11 Thu Sep | 823.55 | 1.00 | 1.10 | 1.10 | 0.95 | -9 | 309,375,000 | -0.4% |
| 10 Wed Sep | 823.65 | 1.10 | 1.00 | 1.15 | 0.95 | 15 | 310,500,000 | 0% |
| 09 Tue Sep | 818.20 | 0.95 | 0.95 | 0.95 | 0.85 | 0 | 310,500,000 | 1.1% |
Charts for SBIN 940 CALL CE options for State Bank of India
Select an expiry and a strike price below to view charts for those options. SBIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBIN further analysis
SBIN 940 CE CALL indicators chart analysis State Bank of India options price chart strike 940 CALL
These are SBIN 940 CE CALL indicators chart analysis State Bank of India options price chart strike 940 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts