SBIN 890 CE CALL indicators chart analysis State Bank of India options price chart strike 890 CALL
Options premium and indicators chart analysis for SBIN 890 CE CALL indicators chart analysis State Bank of India options price chart strike 890 CALL
State Bank of India SBIN trades in NSE under Banks NSE
SBIN 890 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of SBIN 890 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 890 is at: 1.05 on 03 Jul 2025
CALL opened at 1.30 and traded inside a Low-High range of 1.00-1.30
as on 03 Thu Jul 2025
The underlying equity is trading at 807.10 which means that CALL of strike 890 is OTM CALL option (out of the money)
Lot size of SBIN State Bank of India is 1500
Total Open Interest for CALL (CE) of strike 890 is 704,250
Munafa analysis SBIN 890 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 890 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 890 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 890 CALL of State Bank of India
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 807.10 | 1.05 | 1.30 | 1.30 | 1.00 | -19 | 1,056,375,000 | 13% |
| 02 Wed Jul | 812.90 | 1.30 | 2.00 | 2.15 | 1.20 | -35 | 934,875,000 | 15.4% |
| 01 Tue Jul | 820.30 | 2.00 | 2.40 | 2.70 | 1.70 | -24 | 810,000,000 | 22.9% |
| 30 Mon Jun | 820.35 | 2.65 | 1.75 | 2.85 | 1.70 | 70 | 659,250,000 | 61.4% |
| 27 Fri Jun | 805.40 | 1.55 | 1.80 | 2.20 | 1.45 | 6 | 408,375,000 | 153.8% |
| 26 Thu Jun | 797.05 | 1.45 | 1.45 | 1.45 | 1.20 | -9 | 160,875,000 | 101.4% |
Charts for SBIN 890 CALL CE options for State Bank of India
Select an expiry and a strike price below to view charts for those options. SBIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBIN further analysis
SBIN 890 CE CALL indicators chart analysis State Bank of India options price chart strike 890 CALL
These are SBIN 890 CE CALL indicators chart analysis State Bank of India options price chart strike 890 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts