SBIN 850 CE CALL indicators chart analysis State Bank of India options price chart strike 850 CALL
Options premium and indicators chart analysis for SBIN 850 CE CALL indicators chart analysis State Bank of India options price chart strike 850 CALL
State Bank of India SBIN trades in NSE under Banks NSE
SBIN 850 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of SBIN 850 CALL CE May 29 2025
Premium of CALL (CE) of strike 850 is at: 9.35 on 17 Apr 2025
CALL opened at 4.50 and traded inside a Low-High range of 4.35-10.20
as on 17 Thu Apr 2025
The underlying equity is trading at 797.45 which means that CALL of strike 850 is OTM CALL option (out of the money)
Lot size of SBIN State Bank of India is 1500
Total Open Interest for CALL (CE) of strike 850 is 1,051,500
Munafa analysis SBIN 850 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 850 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 850 CALL of State Bank of India
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 797.45 | 9.35 | 4.50 | 10.20 | 4.35 | 103 | 1,577,250,000 | 69.1% |
| 16 Wed Apr | 771.75 | 4.60 | 4.10 | 5.25 | 4.10 | 3 | 932,625,000 | 127.1% |
| 15 Tue Apr | 763.50 | 4.45 | 5.15 | 6.40 | 4.35 | -17 | 410,625,000 | 162.6% |
| 11 Fri Apr | 753.85 | 5.40 | 5.80 | 5.80 | 5.00 | -5 | 156,375,000 | 18.8% |
| 09 Wed Apr | 742.20 | 5.70 | 8.60 | 8.60 | 5.55 | -33 | 131,625,000 | 64.8% |
| 08 Tue Apr | 768.60 | 8.60 | 6.50 | 9.00 | 6.50 | 42 | 79,875,000 | 163% |
Charts for SBIN 850 CALL CE options for State Bank of India
Select an expiry and a strike price below to view charts for those options. SBIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBIN further analysis
SBIN 850 CE CALL indicators chart analysis State Bank of India options price chart strike 850 CALL
These are SBIN 850 CE CALL indicators chart analysis State Bank of India options price chart strike 850 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts