SBIN 830 CE CALL indicators chart analysis State Bank of India options price chart strike 830 CALL
Options premium and indicators chart analysis for SBIN 830 CE CALL indicators chart analysis State Bank of India options price chart strike 830 CALL
State Bank of India SBIN trades in NSE under Banks NSE
SBIN 830 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of SBIN 830 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 830 is at: 19.05 on 03 Jul 2025
CALL opened at 20.40 and traded inside a Low-High range of 18.90-20.55
as on 03 Thu Jul 2025
The underlying equity is trading at 807.10 which means that CALL of strike 830 is OTM CALL option (out of the money)
Lot size of SBIN State Bank of India is 1500
Total Open Interest for CALL (CE) of strike 830 is 51,000
Munafa analysis SBIN 830 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 830 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 830 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 830 CALL of State Bank of India
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 807.10 | 19.05 | 20.40 | 20.55 | 18.90 | -7 | 76,500,000 | 47.8% |
| 02 Wed Jul | 812.90 | 20.65 | 26.90 | 27.00 | 20.25 | -21 | 51,750,000 | 27.8% |
| 01 Tue Jul | 820.30 | 26.40 | 27.85 | 29.30 | 24.00 | -5 | 40,500,000 | 44% |
| 30 Mon Jun | 820.35 | 27.85 | 27.00 | 28.20 | 26.50 | -3 | 28,125,000 | -% |
| 27 Fri Jun | 805.40 | 28.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for SBIN 830 CALL CE options for State Bank of India
Select an expiry and a strike price below to view charts for those options. SBIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBIN further analysis
SBIN 830 CE CALL indicators chart analysis State Bank of India options price chart strike 830 CALL
These are SBIN 830 CE CALL indicators chart analysis State Bank of India options price chart strike 830 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts