SBILIFE 1940 CE CALL indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1940 CALL
Options premium and indicators chart analysis for SBILIFE 1940 CE CALL indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1940 CALL
Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE
SBILIFE 1940 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of SBILIFE 1940 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 1940 is at: 2.20 on 22 Aug 2025
CALL opened at 4.45 and traded inside a Low-High range of 2.00-4.45
as on 22 Fri Aug 2025
The underlying equity is trading at 1859.00 which means that CALL of strike 1940 is OTM CALL option (out of the money)
Lot size of SBILIFE Sbi Life Insurance Co Ltd is 750
Total Open Interest for CALL (CE) of strike 1940 is 211,125
Price action analysis of 1940 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1940 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1940 CALL of Sbi Life Insurance Co Ltd
Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Fri Aug | 1859.00 | 2.20 | 4.45 | 4.45 | 2.00 | -56 | 158,343,750 | -14.3% |
| 21 Thu Aug | 1877.30 | 5.10 | 5.45 | 9.30 | 4.05 | 29 | 184,781,250 | -28.5% |
| 20 Wed Aug | 1858.50 | 3.95 | 3.35 | 4.20 | 2.10 | 23 | 258,468,750 | 44.3% |
| 19 Tue Aug | 1854.10 | 3.20 | 5.00 | 5.40 | 2.05 | -34 | 179,156,250 | 9.8% |
| 18 Mon Aug | 1863.00 | 4.85 | 3.10 | 13.65 | 2.75 | 177 | 163,125,000 | 77.4% |
| 14 Thu Aug | 1840.60 | 1.75 | 2.15 | 2.65 | 1.65 | -18 | 91,968,750 | -0.9% |
Charts for SBILIFE 1940 CALL CE options for Sbi Life Insurance Co Ltd
Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBILIFE further analysis
SBILIFE 1940 CE CALL indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1940 CALL
These are SBILIFE 1940 CE CALL indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1940 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts