SBICARD 825 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 825 PUT
Options premium and indicators chart analysis for SBICARD 825 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 825 PUT
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
SBICARD 825 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of SBICARD 825 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 825 is at: 9.80 on 04 Apr 2025
PUT opened at 12.35 and traded inside a Low-High range of 8.90-13.85
as on 04 Fri Apr 2025
The underlying equity is trading at 848.00 which means that PUT of strike 825 is OTM PUT option (out of the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for PUT (PE) of strike 825 is 33,600
Munafa analysis SBICARD 825 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 825 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 825 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 825 PUT of Sbi Cards & Pay Ser Ltd
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Fri Apr | 848.00 | 9.80 | 12.35 | 13.85 | 8.90 | 5 | 26,880,000 | -34.4% |
| 03 Thu Apr | 850.30 | 9.30 | 9.90 | 11.20 | 8.05 | 9 | 40,960,000 | 4.9% |
| 02 Wed Apr | 857.00 | 8.50 | 7.40 | 9.70 | 6.65 | 11 | 39,040,000 | 8.9% |
| 01 Tue Apr | 862.10 | 7.65 | 5.95 | 10.80 | 5.75 | 18 | 35,840,000 | 19.1% |
| 28 Fri Mar | 881.10 | 6.45 | 10.70 | 10.70 | 5.75 | -54 | 30,080,000 | 4600% |
| 26 Wed Mar | 870.50 | 14.20 | 0.00 | 0.00 | 0.00 | 0 | 640,000 | 0% |
Charts for SBICARD 825 PUT PE options for Sbi Cards & Pay Ser Ltd
Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBICARD further analysis
SBICARD 825 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 825 PUT
These are SBICARD 825 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 825 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts