SBICARD 820 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 820 CALL
Options premium and indicators chart analysis for SBICARD 820 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 820 CALL
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
SBICARD 820 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of SBICARD 820 CALL CE Apr 24 2025
Spot price of SBICARD: 852.000 as on 11 Fri Apr 3:44pm
Day open: 850.000 Range: 847.650 to 856.550
Option Price: SBICARD CE 820 2025-04-24 on 11 Fri Apr 2025
Lot size of SBICARD is: 800
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 41.50 | 304800 | 43.95 | 45.35 | 41.50 |
| 3:28pm | 42.20 | 304800 | 43.95 | 45.35 | 41.55 |
| 3:27pm | 42.20 | 304800 | 43.95 | 45.35 | 41.55 |
| 3:26pm | 42.20 | 304800 | 43.95 | 45.35 | 41.55 |
| 3:25pm | 42.20 | 304800 | 43.95 | 45.35 | 41.55 |
| 3:24pm | 42.20 | 304800 | 43.95 | 45.35 | 41.55 |
| 3:22pm | 42.20 | 304800 | 43.95 | 45.35 | 41.55 |
| 3:21pm | 42.20 | 304800 | 43.95 | 45.35 | 41.55 |
| 3:20pm | 42.20 | 304800 | 43.95 | 45.35 | 41.55 |
| 3:19pm | 42.20 | 304800 | 43.95 | 45.35 | 41.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 820 is at: 41.65 on 11 Apr 2025
CALL opened at 43.95 and traded inside a Low-High range of 41.50-45.35
as on 11 Fri Apr 2025
The underlying equity is trading at 852.00 which means that CALL of strike 820 is ITM CALL option (in the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for CALL (CE) of strike 820 is 300,800
Price action analysis of 820 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 820 CALL of Sbi Cards & Pay Ser Ltd
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 11 Fri Apr | 852.00 | 41.65 | 43.95 | 45.35 | 41.50 | 2 | 240,640,000 | -9.2% |
| 09 Wed Apr | 846.55 | 40.75 | 39.60 | 43.10 | 27.05 | -2 | 264,960,000 | -0.7% |
| 08 Tue Apr | 846.50 | 41.75 | 31.80 | 44.70 | 30.70 | 73 | 266,880,000 | -21% |
| 07 Mon Apr | 812.05 | 24.05 | 22.20 | 29.40 | 13.75 | -38 | 337,920,000 | 1930.8% |
| 04 Fri Apr | 848.00 | 39.20 | 34.30 | 39.20 | 31.45 | -6 | 16,640,000 | 225% |
| 03 Thu Apr | 850.30 | 41.75 | 41.20 | 43.60 | 40.45 | -17 | 5,120,000 | 60% |
Charts for SBICARD 820 CALL CE options for Sbi Cards & Pay Ser Ltd
Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBICARD further analysis
SBICARD 820 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 820 CALL
These are SBICARD 820 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 820 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts