SBICARD 820 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 820 CALL
Options premium and indicators chart analysis for SBICARD 820 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 820 CALL
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
SBICARD 820 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of SBICARD 820 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 820 is at: 24.05 on 07 Apr 2025
CALL opened at 22.20 and traded inside a Low-High range of 13.75-29.40
as on 07 Mon Apr 2025
The underlying equity is trading at 812.05 which means that CALL of strike 820 is OTM CALL option (out of the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for CALL (CE) of strike 820 is 422,400
Munafa analysis SBICARD 820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 820 CALL of Sbi Cards & Pay Ser Ltd
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Mon Apr | 812.05 | 24.05 | 22.20 | 29.40 | 13.75 | -38 | 337,920,000 | 1930.8% |
| 04 Fri Apr | 848.00 | 39.20 | 34.30 | 39.20 | 31.45 | -6 | 16,640,000 | 225% |
| 03 Thu Apr | 850.30 | 41.75 | 41.20 | 43.60 | 40.45 | -17 | 5,120,000 | 60% |
| 02 Wed Apr | 857.00 | 50.60 | 50.60 | 50.60 | 50.60 | 6 | 3,200,000 | 0% |
| 01 Tue Apr | 862.10 | 47.30 | 48.50 | 48.50 | 47.30 | -18 | 3,200,000 | 0% |
| 28 Fri Mar | 881.10 | 57.75 | 0.00 | 0.00 | 0.00 | 0 | 3,200,000 | -% |
Charts for SBICARD 820 CALL CE options for Sbi Cards & Pay Ser Ltd
Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBICARD further analysis
SBICARD 820 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 820 CALL
These are SBICARD 820 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 820 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts