SBICARD 790 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 790 CALL
Options premium and indicators chart analysis for SBICARD 790 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 790 CALL
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
SBICARD 790 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of SBICARD 790 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 790 is at: 29.80 on 01 Aug 2025
CALL opened at 32.40 and traded inside a Low-High range of 29.05-35.35
as on 01 Fri Aug 2025
The underlying equity is trading at 803.95 which means that CALL of strike 790 is ITM CALL option (in the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for CALL (CE) of strike 790 is 20,800
Munafa analysis SBICARD 790 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 790 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 790 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 790 CALL of Sbi Cards & Pay Ser Ltd
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Fri Aug | 803.95 | 29.80 | 32.40 | 35.35 | 29.05 | -10 | 16,640,000 | 2500% |
| 31 Thu Jul | 807.40 | 33.40 | 30.75 | 33.40 | 30.75 | -82 | 640,000 | -% |
| 30 Wed Jul | 814.70 | 195.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 29 Tue Jul | 821.40 | 195.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 28 Mon Jul | 837.10 | 195.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 25 Fri Jul | 888.50 | 195.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for SBICARD 790 CALL CE options for Sbi Cards & Pay Ser Ltd
Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBICARD further analysis
SBICARD 790 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 790 CALL
These are SBICARD 790 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 790 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts