SAIL 115 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 115 PUT
Options premium and indicators chart analysis for SAIL 115 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 115 PUT
Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE
SAIL 115 PUT PE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of SAIL 115 PUT PE Mar 27 2025
Premium of PUT (PE) of strike 115 is at: 6.45 on 21 Feb 2025
PUT opened at 7.00 and traded inside a Low-High range of 5.25-8.00
as on 21 Fri Feb 2025
The underlying equity is trading at 112.76 which means that PUT of strike 115 is ITM PUT option (in the money)
Lot size of SAIL Steel Authority of India Limited is 6000
Total Open Interest for PUT (PE) of strike 115 is 728,000
Munafa analysis SAIL 115 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 115 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 115 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 115 PUT of Steel Authority of India Limited
Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Fri Feb | 112.76 | 6.45 | 7.00 | 8.00 | 5.25 | -16 | 4,368,000,000 | 213.8% |
| 20 Thu Feb | 109.84 | 7.70 | 8.70 | 8.70 | 7.65 | -25 | 1,392,000,000 | 56.8% |
| 19 Wed Feb | 106.53 | 10.35 | 10.50 | 10.85 | 10.35 | -6 | 888,000,000 | 12.1% |
| 18 Tue Feb | 104.39 | 11.10 | 0.00 | 0.00 | 0.00 | 0 | 792,000,000 | 0% |
| 17 Mon Feb | 105.33 | 11.10 | 11.45 | 11.45 | 11.10 | 29 | 792,000,000 | 26.9% |
| 14 Fri Feb | 105.71 | 8.55 | 7.20 | 8.55 | 7.20 | 0 | 624,000,000 | 13% |
Charts for SAIL 115 PUT PE options for Steel Authority of India Limited
Select an expiry and a strike price below to view charts for those options. SAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SAIL further analysis
SAIL 115 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 115 PUT
These are SAIL 115 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 115 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts