PPLPHARMA 190 PE PUT indicators chart analysis Piramal Pharma Limited options price chart strike 190 PUT
Options premium and indicators chart analysis for PPLPHARMA 190 PE PUT indicators chart analysis Piramal Pharma Limited options price chart strike 190 PUT
Piramal Pharma Limited PPLPHARMA trades in NSE under NSE
PPLPHARMA 190 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of PPLPHARMA 190 PUT PE Sep 30 2025
Premium of PUT (PE) of strike 190 is at: 5.30 on 22 Aug 2025
PUT opened at 6.00 and traded inside a Low-High range of 4.85-6.00
as on 22 Fri Aug 2025
The underlying equity is trading at 192.75 which means that PUT of strike 190 is OTM PUT option (out of the money)
Lot size of PPLPHARMA Piramal Pharma Limited is
Total Open Interest for PUT (PE) of strike 190 is 107,500
Munafa analysis PPLPHARMA 190 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 190 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 190 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 190 PUT of Piramal Pharma Limited
Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Fri Aug | 192.75 | 5.30 | 6.00 | 6.00 | 4.85 | -14 | 107,500 | 26.5% |
| 21 Thu Aug | 192.05 | 6.20 | 6.25 | 6.45 | 5.20 | -6 | 85,000 | 13.3% |
| 20 Wed Aug | 191.79 | 6.60 | 6.75 | 6.75 | 6.35 | -1 | 75,000 | 36.4% |
| 19 Tue Aug | 194.21 | 6.70 | 6.45 | 6.95 | 5.80 | 4 | 55,000 | 144.4% |
| 18 Mon Aug | 192.87 | 6.40 | 6.00 | 6.55 | 5.90 | -11 | 22,500 | 125% |
| 14 Thu Aug | 190.04 | 7.25 | 7.25 | 7.25 | 7.20 | 13 | 10,000 | 0% |
Charts for PPLPHARMA 190 PUT PE options for Piramal Pharma Limited
Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PPLPHARMA further analysis
PPLPHARMA 190 PE PUT indicators chart analysis Piramal Pharma Limited options price chart strike 190 PUT
These are PPLPHARMA 190 PE PUT indicators chart analysis Piramal Pharma Limited options price chart strike 190 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts