PPLPHARMA 185 CE CALL indicators chart analysis Piramal Pharma Limited options price chart strike 185 CALL
Options premium and indicators chart analysis for PPLPHARMA 185 CE CALL indicators chart analysis Piramal Pharma Limited options price chart strike 185 CALL
Piramal Pharma Limited PPLPHARMA trades in NSE under NSE
PPLPHARMA 185 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of PPLPHARMA 185 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 185 is at: 9.50 on 22 Aug 2025
CALL opened at 8.75 and traded inside a Low-High range of 8.70-9.50
as on 22 Fri Aug 2025
The underlying equity is trading at 192.75 which means that CALL of strike 185 is ITM CALL option (in the money)
Lot size of PPLPHARMA Piramal Pharma Limited is
Total Open Interest for CALL (CE) of strike 185 is 115,000
Price action analysis of 185 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 185 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 185 CALL of Piramal Pharma Limited
Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Fri Aug | 192.75 | 9.50 | 8.75 | 9.50 | 8.70 | 18 | 115,000 | 0% |
| 21 Thu Aug | 192.05 | 8.05 | 8.55 | 11.75 | 7.95 | -5 | 115,000 | -19.3% |
| 20 Wed Aug | 191.79 | 8.50 | 9.40 | 9.50 | 8.40 | -21 | 142,500 | 14% |
| 19 Tue Aug | 194.21 | 10.80 | 10.50 | 11.95 | 9.35 | 2 | 125,000 | -34.2% |
| 18 Mon Aug | 192.87 | 10.50 | 8.40 | 11.55 | 8.40 | 28 | 190,000 | 65.2% |
| 14 Thu Aug | 190.04 | 8.20 | 10.60 | 10.60 | 7.90 | -15 | 115,000 | 7% |
Charts for PPLPHARMA 185 CALL CE options for Piramal Pharma Limited
Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PPLPHARMA further analysis
PPLPHARMA 185 CE CALL indicators chart analysis Piramal Pharma Limited options price chart strike 185 CALL
These are PPLPHARMA 185 CE CALL indicators chart analysis Piramal Pharma Limited options price chart strike 185 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts