POWERGRID 295 CE CALL indicators chart analysis Power Grid Corporation of India Limited options price chart strike 295 CALL
Options premium and indicators chart analysis for POWERGRID 295 CE CALL indicators chart analysis Power Grid Corporation of India Limited options price chart strike 295 CALL
Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE
POWERGRID 295 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of POWERGRID 295 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 295 is at: 10.05 on 10 Jan 2025
CALL opened at 10.40 and traded inside a Low-High range of 9.25-13.30
as on 10 Fri Jan 2025
The underlying equity is trading at 299.70 which means that CALL of strike 295 is ITM CALL option (in the money)
Lot size of POWERGRID Power Grid Corporation of India Limited is 2700
Total Open Interest for CALL (CE) of strike 295 is 117,000
Munafa analysis POWERGRID 295 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 295 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 295 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 295 CALL of Power Grid Corporation of India Limited
Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 10 Fri Jan | 299.70 | 10.05 | 10.40 | 13.30 | 9.25 | -29 | 315,900,000 | 16.1% |
| 09 Thu Jan | 305.25 | 14.35 | 14.05 | 15.05 | 13.50 | -5 | 272,160,000 | 14.3% |
| 08 Wed Jan | 306.65 | 15.15 | 13.50 | 16.10 | 13.40 | 4 | 238,140,000 | -9.3% |
| 07 Tue Jan | 305.05 | 14.45 | 15.85 | 18.35 | 13.70 | -9 | 262,440,000 | 50% |
| 06 Mon Jan | 306.00 | 16.00 | 20.75 | 20.80 | 15.25 | -29 | 174,960,000 | -18.2% |
| 03 Fri Jan | 316.05 | 22.70 | 22.30 | 24.75 | 22.30 | 23 | 213,840,000 | -2.2% |
Charts for POWERGRID 295 CALL CE options for Power Grid Corporation of India Limited
Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POWERGRID further analysis
POWERGRID 295 CE CALL indicators chart analysis Power Grid Corporation of India Limited options price chart strike 295 CALL
These are POWERGRID 295 CE CALL indicators chart analysis Power Grid Corporation of India Limited options price chart strike 295 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts