POONAWALLA 470 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 470 PUT
Options premium and indicators chart analysis for POONAWALLA 470 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 470 PUT
Poonawalla Fincorp Ltd POONAWALLA trades in NSE under NSE
POONAWALLA 470 PUT PE available expiry dates
Premium of POONAWALLA 470 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 470 is at: 8.15 on 22 Aug 2025
PUT opened at 17.50 and traded inside a Low-High range of 7.70-18.10
as on 22 Fri Aug 2025
The underlying equity is trading at 465.50 which means that PUT of strike 470 is ITM PUT option (in the money)
Lot size of POONAWALLA Poonawalla Fincorp Ltd is
Total Open Interest for PUT (PE) of strike 470 is 302,600
Price action analysis of 470 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 470 PUT of Poonawalla Fincorp Ltd
Click here to view most profitable CE and PE for Poonawalla Fincorp Ltd, both for buyers and sellers | POONAWALLA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Fri Aug | 465.50 | 8.15 | 17.50 | 18.10 | 7.70 | -59 | 302,600 | 21.1% |
| 21 Thu Aug | 450.75 | 20.00 | 10.90 | 20.70 | 9.10 | 91 | 249,900 | -15% |
| 20 Wed Aug | 462.80 | 10.45 | 10.00 | 10.90 | 8.35 | 33 | 294,100 | -7% |
| 19 Tue Aug | 469.75 | 7.80 | 8.40 | 12.10 | 7.60 | -10 | 316,200 | 23.2% |
| 18 Mon Aug | 467.90 | 8.75 | 15.00 | 15.00 | 6.50 | -47 | 256,700 | 738.9% |
| 14 Thu Aug | 455.75 | 16.65 | 16.00 | 18.30 | 14.20 | -18 | 30,600 | 5.9% |
Charts for POONAWALLA 470 PUT PE options for Poonawalla Fincorp Ltd
Select an expiry and a strike price below to view charts for those options. POONAWALLA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POONAWALLA further analysis
POONAWALLA 470 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 470 PUT
These are POONAWALLA 470 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 470 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts