POONAWALLA 400 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 400 PUT
Options premium and indicators chart analysis for POONAWALLA 400 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 400 PUT
Poonawalla Fincorp Ltd POONAWALLA trades in NSE under NSE
POONAWALLA 400 PUT PE available expiry dates
Premium of POONAWALLA 400 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 400 is at: 9.70 on 30 Jul 2025
PUT opened at 10.95 and traded inside a Low-High range of 6.90-10.95
as on 30 Wed Jul 2025
The underlying equity is trading at 422.25 which means that PUT of strike 400 is OTM PUT option (out of the money)
Lot size of POONAWALLA Poonawalla Fincorp Ltd is
Total Open Interest for PUT (PE) of strike 400 is 367,200
Price action analysis of 400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 400 PUT of Poonawalla Fincorp Ltd
Click here to view most profitable CE and PE for Poonawalla Fincorp Ltd, both for buyers and sellers | POONAWALLA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Wed Jul | 422.25 | 9.70 | 10.95 | 10.95 | 6.90 | -3 | 367,200 | -15% |
| 29 Tue Jul | 414.00 | 10.00 | 10.95 | 15.90 | 9.25 | 16 | 431,800 | 213.6% |
| 28 Mon Jul | 415.65 | 8.60 | 13.90 | 13.90 | 4.35 | -38 | 137,700 | 35% |
| 25 Fri Jul | 420.65 | 13.90 | 12.65 | 16.60 | 9.60 | 75 | 102,000 | 172.7% |
| 24 Thu Jul | 413.30 | 7.90 | 5.05 | 8.95 | 4.30 | 125 | 37,400 | 633.3% |
| 23 Wed Jul | 432.45 | 3.50 | 3.50 | 3.50 | 3.50 | 11 | 5,100 | -25% |
Charts for POONAWALLA 400 PUT PE options for Poonawalla Fincorp Ltd
Select an expiry and a strike price below to view charts for those options. POONAWALLA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POONAWALLA further analysis
POONAWALLA 400 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 400 PUT
These are POONAWALLA 400 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 400 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts