POONAWALLA 370 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 370 PUT
Options premium and indicators chart analysis for POONAWALLA 370 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 370 PUT
Poonawalla Fincorp Ltd POONAWALLA trades in NSE under NSE
POONAWALLA 370 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of POONAWALLA 370 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 370 is at: 26.05 on 09 Apr 2025
PUT opened at 25.90 and traded inside a Low-High range of 25.90-26.05
as on 09 Wed Apr 2025
The underlying equity is trading at 352.25 which means that PUT of strike 370 is ITM PUT option (in the money)
Lot size of POONAWALLA Poonawalla Fincorp Ltd is
Total Open Interest for PUT (PE) of strike 370 is 14,500
Price action analysis of 370 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 370 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 370 PUT of Poonawalla Fincorp Ltd
Click here to view most profitable CE and PE for Poonawalla Fincorp Ltd, both for buyers and sellers | POONAWALLA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Wed Apr | 352.25 | 26.05 | 25.90 | 26.05 | 25.90 | -10 | 14,500 | -16.7% |
| 08 Tue Apr | 354.50 | 29.25 | 30.50 | 30.50 | 29.25 | 29 | 17,400 | 20% |
| 07 Mon Apr | 345.60 | 22.60 | 0.00 | 0.00 | 0.00 | 0 | 14,500 | 0% |
| 04 Fri Apr | 353.05 | 22.60 | 22.60 | 22.60 | 22.60 | 9 | 14,500 | 0% |
| 03 Thu Apr | 362.50 | 20.60 | 22.05 | 24.95 | 20.20 | -33 | 14,500 | 900% |
| 02 Wed Apr | 348.25 | 31.00 | 0.00 | 0.00 | 0.00 | 0 | 1,450 | 0% |
Charts for POONAWALLA 370 PUT PE options for Poonawalla Fincorp Ltd
Select an expiry and a strike price below to view charts for those options. POONAWALLA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POONAWALLA further analysis
POONAWALLA 370 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 370 PUT
These are POONAWALLA 370 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 370 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts