POONAWALLA 270 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 270 PUT
Options premium and indicators chart analysis for POONAWALLA 270 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 270 PUT
Poonawalla Fincorp Ltd POONAWALLA trades in NSE under NSE
POONAWALLA 270 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of POONAWALLA 270 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 270 is at: 1.15 on 10 Jan 2025
PUT opened at 1.05 and traded inside a Low-High range of 0.85-1.20
as on 10 Fri Jan 2025
The underlying equity is trading at 308.25 which means that PUT of strike 270 is OTM PUT option (out of the money)
Lot size of POONAWALLA Poonawalla Fincorp Ltd is
Total Open Interest for PUT (PE) of strike 270 is 162,400
Munafa analysis POONAWALLA 270 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 270 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 270 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 270 PUT of Poonawalla Fincorp Ltd
Click here to view most profitable CE and PE for Poonawalla Fincorp Ltd, both for buyers and sellers | POONAWALLA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri Jan | 308.25 | 1.15 | 1.05 | 1.20 | 0.85 | 27 | 162,400 | 16.7% |
| 09 Thu Jan | 313.45 | 0.90 | 0.65 | 0.95 | 0.65 | 38 | 139,200 | 14.3% |
| 08 Wed Jan | 321.80 | 0.65 | 0.85 | 1.00 | 0.55 | -13 | 121,800 | 12% |
| 07 Tue Jan | 316.60 | 0.75 | 0.90 | 1.00 | 0.75 | -37 | 108,750 | -13.8% |
| 06 Mon Jan | 313.30 | 1.20 | 1.00 | 1.40 | 1.00 | 33 | 126,150 | -6.5% |
| 03 Fri Jan | 319.60 | 0.90 | 0.70 | 0.95 | 0.65 | 38 | 134,850 | 4.5% |
Charts for POONAWALLA 270 PUT PE options for Poonawalla Fincorp Ltd
Select an expiry and a strike price below to view charts for those options. POONAWALLA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POONAWALLA further analysis
POONAWALLA 270 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 270 PUT
These are POONAWALLA 270 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 270 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts