POONAWALLA 490 CE CALL indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 490 CALL
Options premium and indicators chart analysis for POONAWALLA 490 CE CALL indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 490 CALL
Poonawalla Fincorp Ltd POONAWALLA trades in NSE under NSE
POONAWALLA 490 CALL CE available expiry dates
Premium of POONAWALLA 490 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 490 is at: 1.05 on 22 Aug 2025
CALL opened at 0.50 and traded inside a Low-High range of 0.35-1.45
as on 22 Fri Aug 2025
The underlying equity is trading at 465.50 which means that CALL of strike 490 is OTM CALL option (out of the money)
Lot size of POONAWALLA Poonawalla Fincorp Ltd is
Total Open Interest for CALL (CE) of strike 490 is 278,800
Price action analysis of 490 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 490 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 490 CALL of Poonawalla Fincorp Ltd
Click here to view most profitable CE and PE for Poonawalla Fincorp Ltd, both for buyers and sellers | POONAWALLA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Fri Aug | 465.50 | 1.05 | 0.50 | 1.45 | 0.35 | 110 | 278,800 | 76.3% |
| 21 Thu Aug | 450.75 | 0.50 | 1.40 | 1.60 | 0.45 | -60 | 158,100 | -9.7% |
| 20 Wed Aug | 462.80 | 1.25 | 1.55 | 2.00 | 1.15 | -47 | 175,100 | 17% |
| 19 Tue Aug | 469.75 | 2.40 | 2.40 | 2.60 | 1.40 | 0 | 149,600 | -43.9% |
| 18 Mon Aug | 467.90 | 2.40 | 1.45 | 3.95 | 1.30 | 92 | 266,900 | 141.5% |
| 14 Thu Aug | 455.75 | 1.25 | 2.20 | 2.25 | 1.20 | -7 | 110,500 | 333.3% |
Charts for POONAWALLA 490 CALL CE options for Poonawalla Fincorp Ltd
Select an expiry and a strike price below to view charts for those options. POONAWALLA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POONAWALLA further analysis
POONAWALLA 490 CE CALL indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 490 CALL
These are POONAWALLA 490 CE CALL indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 490 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts