POONAWALLA 470 CE CALL indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 470 CALL
Options premium and indicators chart analysis for POONAWALLA 470 CE CALL indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 470 CALL
Poonawalla Fincorp Ltd POONAWALLA trades in NSE under NSE
POONAWALLA 470 CALL CE available expiry dates
Premium of POONAWALLA 470 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 470 is at: 17.20 on 03 Jul 2025
CALL opened at 17.40 and traded inside a Low-High range of 16.45-18.90
as on 03 Thu Jul 2025
The underlying equity is trading at 466.40 which means that CALL of strike 470 is OTM CALL option (out of the money)
Lot size of POONAWALLA Poonawalla Fincorp Ltd is
Total Open Interest for CALL (CE) of strike 470 is 323,000
Price action analysis of 470 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 470 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 470 CALL of Poonawalla Fincorp Ltd
Click here to view most profitable CE and PE for Poonawalla Fincorp Ltd, both for buyers and sellers | POONAWALLA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 466.40 | 17.20 | 17.40 | 18.90 | 16.45 | 1 | 323,000 | 21.8% |
| 02 Wed Jul | 464.55 | 16.90 | 17.00 | 18.40 | 14.75 | -3 | 265,200 | 17.3% |
| 01 Tue Jul | 464.05 | 17.50 | 18.55 | 19.65 | 15.50 | -4 | 226,100 | -5.7% |
| 30 Mon Jun | 466.05 | 18.35 | 15.30 | 18.95 | 13.80 | 40 | 239,700 | 6% |
| 27 Fri Jun | 455.75 | 13.05 | 10.05 | 14.00 | 10.05 | 27 | 226,100 | 25.5% |
| 26 Thu Jun | 449.65 | 10.20 | 8.20 | 10.60 | 7.75 | 25 | 180,200 | 9.3% |
Charts for POONAWALLA 470 CALL CE options for Poonawalla Fincorp Ltd
Select an expiry and a strike price below to view charts for those options. POONAWALLA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POONAWALLA further analysis
POONAWALLA 470 CE CALL indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 470 CALL
These are POONAWALLA 470 CE CALL indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 470 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts