POLYCAB 6100 PE PUT indicators chart analysis Polycab India Limited options price chart strike 6100 PUT
Options premium and indicators chart analysis for POLYCAB 6100 PE PUT indicators chart analysis Polycab India Limited options price chart strike 6100 PUT
Polycab India Limited POLYCAB trades in NSE under NSE
POLYCAB 6100 PUT PE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of POLYCAB 6100 PUT PE May 29 2025
Premium of PUT (PE) of strike 6100 is at: 314.35 on 07 May 2025
PUT opened at 300.00 and traded inside a Low-High range of 230.00-357.45
as on 07 Wed May 2025
The underlying equity is trading at 5886.50 which means that PUT of strike 6100 is ITM PUT option (in the money)
Lot size of POLYCAB Polycab India Limited is 300
Total Open Interest for PUT (PE) of strike 6100 is 27,875
Munafa analysis POLYCAB 6100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 6100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 6100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 6100 PUT of Polycab India Limited
Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Wed May | 5886.50 | 314.35 | 300.00 | 357.45 | 230.00 | -3 | 8,362,500 | 28.9% |
| 06 Tue May | 5906.00 | 325.90 | 385.80 | 444.95 | 249.00 | -20 | 6,487,500 | 1135.7% |
| 05 Mon May | 5795.00 | 410.10 | 544.30 | 546.20 | 406.65 | -38 | 525,000 | 180% |
| 02 Fri May | 5465.00 | 665.90 | 638.05 | 665.90 | 638.05 | 19 | 187,500 | 150% |
| 30 Wed Apr | 5520.00 | 559.25 | 0.00 | 0.00 | 0.00 | 0 | 75,000 | 0% |
| 29 Tue Apr | 5570.50 | 559.25 | 547.10 | 559.25 | 547.10 | -43 | 75,000 | -% |
Charts for POLYCAB 6100 PUT PE options for Polycab India Limited
Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POLYCAB further analysis
POLYCAB 6100 PE PUT indicators chart analysis Polycab India Limited options price chart strike 6100 PUT
These are POLYCAB 6100 PE PUT indicators chart analysis Polycab India Limited options price chart strike 6100 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts