PNBHOUSING 940 PE PUT indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 940 PUT
Options premium and indicators chart analysis for PNBHOUSING 940 PE PUT indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 940 PUT
Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE
PNBHOUSING 940 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of PNBHOUSING 940 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 940 is at: 47.55 on 09 Apr 2025
PUT opened at 32.00 and traded inside a Low-High range of 31.50-49.00
as on 09 Wed Apr 2025
The underlying equity is trading at 923.15 which means that PUT of strike 940 is ITM PUT option (in the money)
Lot size of PNBHOUSING Pnb Housing Fin Ltd. is
Total Open Interest for PUT (PE) of strike 940 is 59,150
Price action analysis of 940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 940 PUT of Pnb Housing Fin Ltd.
Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Wed Apr | 923.15 | 47.55 | 32.00 | 49.00 | 31.50 | 41 | 59,150 | 1.1% |
| 08 Tue Apr | 964.10 | 33.55 | 30.70 | 41.20 | 25.10 | -31 | 58,500 | 109.3% |
| 07 Mon Apr | 923.65 | 49.25 | 80.00 | 90.00 | 49.05 | 45 | 27,950 | -10.4% |
| 04 Fri Apr | 949.45 | 33.80 | 39.10 | 45.10 | 27.50 | -14 | 31,200 | 0% |
| 03 Thu Apr | 937.40 | 39.50 | 39.15 | 41.50 | 32.75 | -15 | 31,200 | 700% |
| 02 Wed Apr | 917.05 | 46.80 | 56.00 | 56.00 | 45.75 | -47 | 3,900 | -% |
Charts for PNBHOUSING 940 PUT PE options for Pnb Housing Fin Ltd.
Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PNBHOUSING further analysis
PNBHOUSING 940 PE PUT indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 940 PUT
These are PNBHOUSING 940 PE PUT indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 940 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts