PNBHOUSING 1020 PE PUT indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 1020 PUT
Options premium and indicators chart analysis for PNBHOUSING 1020 PE PUT indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 1020 PUT
Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE
PNBHOUSING 1020 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of PNBHOUSING 1020 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 1020 is at: 13.15 on 03 Jul 2025
PUT opened at 14.00 and traded inside a Low-High range of 12.50-15.20
as on 03 Thu Jul 2025
The underlying equity is trading at 1084.40 which means that PUT of strike 1020 is OTM PUT option (out of the money)
Lot size of PNBHOUSING Pnb Housing Fin Ltd. is
Total Open Interest for PUT (PE) of strike 1020 is 147,550
Price action analysis of 1020 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1020 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1020 PUT of Pnb Housing Fin Ltd.
Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 1084.40 | 13.15 | 14.00 | 15.20 | 12.50 | -8 | 147,550 | -2.6% |
| 02 Wed Jul | 1084.60 | 14.30 | 12.55 | 16.45 | 12.55 | 34 | 151,450 | 19.5% |
| 01 Tue Jul | 1104.00 | 10.60 | 10.75 | 11.35 | 9.80 | 0 | 126,750 | -3.5% |
| 30 Mon Jun | 1109.40 | 10.55 | 11.90 | 13.30 | 10.10 | -17 | 131,300 | 1% |
| 27 Fri Jun | 1107.10 | 12.75 | 12.70 | 13.60 | 10.05 | -6 | 130,000 | 3.1% |
| 26 Thu Jun | 1110.20 | 13.65 | 15.25 | 17.20 | 12.70 | -30 | 126,100 | 96% |
Charts for PNBHOUSING 1020 PUT PE options for Pnb Housing Fin Ltd.
Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PNBHOUSING further analysis
PNBHOUSING 1020 PE PUT indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 1020 PUT
These are PNBHOUSING 1020 PE PUT indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 1020 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts