PNBHOUSING 940 CE CALL indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 940 CALL
Options premium and indicators chart analysis for PNBHOUSING 940 CE CALL indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 940 CALL
Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE
PNBHOUSING 940 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of PNBHOUSING 940 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 940 is at: 0.60 on 21 Aug 2025
CALL opened at 0.70 and traded inside a Low-High range of 0.55-0.95
as on 21 Thu Aug 2025
The underlying equity is trading at 804.25 which means that CALL of strike 940 is OTM CALL option (out of the money)
Lot size of PNBHOUSING Pnb Housing Fin Ltd. is
Total Open Interest for CALL (CE) of strike 940 is 378,300
Munafa analysis PNBHOUSING 940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 940 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 940 CALL of Pnb Housing Fin Ltd.
Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Thu Aug | 804.25 | 0.60 | 0.70 | 0.95 | 0.55 | -40 | 378,300 | -3.8% |
| 20 Wed Aug | 808.45 | 1.00 | 1.25 | 1.25 | 0.80 | -23 | 393,250 | -15.7% |
| 19 Tue Aug | 817.70 | 1.30 | 1.00 | 1.55 | 0.75 | 62 | 466,700 | 22.7% |
| 18 Mon Aug | 786.20 | 0.80 | 0.55 | 0.95 | 0.50 | 14 | 380,250 | -3.5% |
| 14 Thu Aug | 767.00 | 0.70 | 0.80 | 0.80 | 0.50 | -26 | 393,900 | -8.2% |
| 13 Wed Aug | 773.05 | 0.95 | 1.00 | 1.00 | 0.75 | 5 | 429,000 | -3.8% |
Charts for PNBHOUSING 940 CALL CE options for Pnb Housing Fin Ltd.
Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PNBHOUSING further analysis
PNBHOUSING 940 CE CALL indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 940 CALL
These are PNBHOUSING 940 CE CALL indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 940 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts