PNBHOUSING 900 CE CALL indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 900 CALL
Options premium and indicators chart analysis for PNBHOUSING 900 CE CALL indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 900 CALL
Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE
PNBHOUSING 900 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of PNBHOUSING 900 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 900 is at: 10.85 on 01 Aug 2025
CALL opened at 38.00 and traded inside a Low-High range of 10.00-39.05
as on 01 Fri Aug 2025
The underlying equity is trading at 808.45 which means that CALL of strike 900 is OTM CALL option (out of the money)
Lot size of PNBHOUSING Pnb Housing Fin Ltd. is
Total Open Interest for CALL (CE) of strike 900 is 2,843,100
Price action analysis of 900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 900 CALL of Pnb Housing Fin Ltd.
Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Fri Aug | 808.45 | 10.85 | 38.00 | 39.05 | 10.00 | -89 | 2,843,100 | 437300% |
| 31 Thu Jul | 986.20 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 650 | 0% |
| 30 Wed Jul | 986.80 | 100.00 | 100.00 | 100.00 | 100.00 | -57 | 650 | -% |
| 29 Tue Jul | 1006.30 | 233.35 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 28 Mon Jul | 1013.50 | 233.35 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 25 Fri Jul | 1010.40 | 233.35 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for PNBHOUSING 900 CALL CE options for Pnb Housing Fin Ltd.
Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PNBHOUSING further analysis
PNBHOUSING 900 CE CALL indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 900 CALL
These are PNBHOUSING 900 CE CALL indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 900 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts