PNBHOUSING 1000 CE CALL indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 1000 CALL
Options premium and indicators chart analysis for PNBHOUSING 1000 CE CALL indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 1000 CALL
Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE
PNBHOUSING 1000 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of PNBHOUSING 1000 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 1000 is at: 0.50 on 20 Aug 2025
CALL opened at 0.55 and traded inside a Low-High range of 0.40-0.60
as on 20 Wed Aug 2025
The underlying equity is trading at 808.45 which means that CALL of strike 1000 is OTM CALL option (out of the money)
Lot size of PNBHOUSING Pnb Housing Fin Ltd. is
Total Open Interest for CALL (CE) of strike 1000 is 1,099,150
Munafa analysis PNBHOUSING 1000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1000 CALL of Pnb Housing Fin Ltd.
Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Wed Aug | 808.45 | 0.50 | 0.55 | 0.60 | 0.40 | -23 | 1,099,150 | -2.5% |
| 19 Tue Aug | 817.70 | 0.65 | 0.60 | 0.85 | 0.40 | -7 | 1,127,750 | -12.3% |
| 18 Mon Aug | 786.20 | 0.70 | 0.75 | 0.75 | 0.45 | -6 | 1,285,700 | -3.1% |
| 14 Thu Aug | 767.00 | 0.75 | 0.90 | 2.00 | 0.65 | 7 | 1,326,650 | -2.1% |
| 13 Wed Aug | 773.05 | 0.70 | 1.00 | 1.00 | 0.65 | 0 | 1,355,250 | -0.9% |
| 12 Tue Aug | 767.15 | 0.70 | 0.65 | 2.25 | 0.65 | -17 | 1,366,950 | -1.7% |
Charts for PNBHOUSING 1000 CALL CE options for Pnb Housing Fin Ltd.
Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PNBHOUSING further analysis
PNBHOUSING 1000 CE CALL indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 1000 CALL
These are PNBHOUSING 1000 CE CALL indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 1000 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts