PNB 96 PE PUT indicators chart analysis Punjab National Bank options price chart strike 96 PUT
Options premium and indicators chart analysis for PNB 96 PE PUT indicators chart analysis Punjab National Bank options price chart strike 96 PUT
Punjab National Bank PNB trades in NSE under Banks NSE
PNB 96 PUT PE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of PNB 96 PUT PE Mar 27 2025
Premium of PUT (PE) of strike 96 is at: 10.45 on 12 Mar 2025
PUT opened at 8.00 and traded inside a Low-High range of 8.00-10.45
as on 12 Wed Mar 2025
The underlying equity is trading at 86.90 which means that PUT of strike 96 is ITM PUT option (in the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for PUT (PE) of strike 96 is 704,000
Munafa analysis PNB 96 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 96 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 96 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 96 PUT of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 12 Wed Mar | 86.90 | 10.45 | 8.00 | 10.45 | 8.00 | 20 | 11,264,000,000 | -6.4% |
| 11 Tue Mar | 88.17 | 8.65 | 8.35 | 8.65 | 8.35 | 13 | 12,032,000,000 | -2.1% |
| 10 Mon Mar | 88.60 | 7.60 | 5.85 | 7.60 | 5.70 | 32 | 12,288,000,000 | 1.1% |
| 07 Fri Mar | 91.17 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 12,160,000,000 | 2.2% |
| 06 Thu Mar | 90.99 | 5.75 | 5.50 | 5.90 | 5.30 | -10 | 11,904,000,000 | 13.4% |
| 05 Wed Mar | 89.74 | 6.45 | 6.45 | 6.45 | 6.45 | -20 | 10,496,000,000 | 0% |
Charts for PNB 96 PUT PE options for Punjab National Bank
Select an expiry and a strike price below to view charts for those options. PNB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PNB further analysis
PNB 96 PE PUT indicators chart analysis Punjab National Bank options price chart strike 96 PUT
These are PNB 96 PE PUT indicators chart analysis Punjab National Bank options price chart strike 96 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts