PNB 82 PE PUT indicators chart analysis Punjab National Bank options price chart strike 82 PUT
Options premium and indicators chart analysis for PNB 82 PE PUT indicators chart analysis Punjab National Bank options price chart strike 82 PUT
Punjab National Bank PNB trades in NSE under Banks NSE
PNB 82 PUT PE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of PNB 82 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 82 is at: 0.20 on 14 Feb 2025
PUT opened at 0.30 and traded inside a Low-High range of 0.20-0.30
as on 14 Fri Feb 2025
The underlying equity is trading at 92.25 which means that PUT of strike 82 is OTM PUT option (out of the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for PUT (PE) of strike 82 is 528,000
Price action analysis of 82 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 82 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 82 PUT of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 14 Fri Feb | 92.25 | 0.20 | 0.30 | 0.30 | 0.20 | 0 | 8,448,000,000 | 1550% |
| 13 Thu Feb | 94.64 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 512,000,000 | 0% |
| 12 Wed Feb | 95.67 | 0.20 | 0.20 | 0.20 | 0.20 | 0 | 512,000,000 | 33.3% |
| 11 Tue Feb | 95.22 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 384,000,000 | 0% |
| 10 Mon Feb | 98.31 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 384,000,000 | 0% |
| 07 Fri Feb | 99.27 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 384,000,000 | 0% |
Charts for PNB 82 PUT PE options for Punjab National Bank
Select an expiry and a strike price below to view charts for those options. PNB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PNB further analysis
PNB 82 PE PUT indicators chart analysis Punjab National Bank options price chart strike 82 PUT
These are PNB 82 PE PUT indicators chart analysis Punjab National Bank options price chart strike 82 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts