PNB 106 PE PUT indicators chart analysis Punjab National Bank options price chart strike 106 PUT
Options premium and indicators chart analysis for PNB 106 PE PUT indicators chart analysis Punjab National Bank options price chart strike 106 PUT
Punjab National Bank PNB trades in NSE under Banks NSE
PNB 106 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of PNB 106 PUT PE Sep 30 2025
Premium of PUT (PE) of strike 106 is at: 2.95 on 22 Aug 2025
PUT opened at 2.50 and traded inside a Low-High range of 2.45-2.95
as on 22 Fri Aug 2025
The underlying equity is trading at 105.29 which means that PUT of strike 106 is ITM PUT option (in the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for PUT (PE) of strike 106 is 552,000
Price action analysis of 106 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 106 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 106 PUT of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Fri Aug | 105.29 | 2.95 | 2.50 | 2.95 | 2.45 | 22 | 8,832,000,000 | 72.5% |
| 21 Thu Aug | 107.16 | 2.40 | 2.35 | 2.40 | 2.15 | 0 | 5,120,000,000 | 66.7% |
| 20 Wed Aug | 107.11 | 2.40 | 2.20 | 2.45 | 2.15 | 9 | 3,072,000,000 | 14.3% |
| 19 Tue Aug | 107.90 | 2.20 | 2.40 | 2.40 | 2.15 | -15 | 2,688,000,000 | 950% |
| 18 Mon Aug | 106.77 | 2.60 | 2.50 | 2.60 | 2.50 | -66 | 256,000,000 | -% |
| 14 Thu Aug | 106.28 | 7.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for PNB 106 PUT PE options for Punjab National Bank
Select an expiry and a strike price below to view charts for those options. PNB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PNB further analysis
PNB 106 PE PUT indicators chart analysis Punjab National Bank options price chart strike 106 PUT
These are PNB 106 PE PUT indicators chart analysis Punjab National Bank options price chart strike 106 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts