PNB 106 PE PUT indicators chart analysis Punjab National Bank options price chart strike 106 PUT
Options premium and indicators chart analysis for PNB 106 PE PUT indicators chart analysis Punjab National Bank options price chart strike 106 PUT
Punjab National Bank PNB trades in NSE under Banks NSE
PNB 106 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of PNB 106 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 106 is at: 1.15 on 18 Aug 2025
PUT opened at 1.20 and traded inside a Low-High range of 1.05-1.40
as on 18 Mon Aug 2025
The underlying equity is trading at 106.77 which means that PUT of strike 106 is OTM PUT option (out of the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for PUT (PE) of strike 106 is 2,360,000
Munafa analysis PNB 106 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 106 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 106 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 106 PUT of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 106.77 | 1.15 | 1.20 | 1.40 | 1.05 | -25 | 37,760,000,000 | 11.3% |
| 14 Thu Aug | 106.28 | 1.55 | 1.60 | 1.85 | 1.35 | -3 | 33,920,000,000 | 8.2% |
| 13 Wed Aug | 106.64 | 1.60 | 1.55 | 1.85 | 1.40 | -8 | 31,360,000,000 | 20.1% |
| 12 Tue Aug | 106.65 | 1.75 | 1.90 | 2.10 | 1.55 | -7 | 26,112,000,000 | 0% |
| 11 Mon Aug | 106.54 | 1.90 | 3.50 | 3.50 | 1.85 | -44 | 26,112,000,000 | 26.7% |
| 08 Fri Aug | 103.95 | 3.45 | 3.15 | 3.75 | 2.75 | 18 | 20,608,000,000 | -15.7% |
Charts for PNB 106 PUT PE options for Punjab National Bank
Select an expiry and a strike price below to view charts for those options. PNB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PNB further analysis
PNB 106 PE PUT indicators chart analysis Punjab National Bank options price chart strike 106 PUT
These are PNB 106 PE PUT indicators chart analysis Punjab National Bank options price chart strike 106 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts