PNB 91 CE CALL indicators chart analysis Punjab National Bank options price chart strike 91 CALL
Options premium and indicators chart analysis for PNB 91 CE CALL indicators chart analysis Punjab National Bank options price chart strike 91 CALL
Punjab National Bank PNB trades in NSE under Banks NSE
PNB 91 CALL CE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of PNB 91 CALL CE May 29 2025
Premium of CALL (CE) of strike 91 is at: 4.00 on 09 May 2025
CALL opened at 3.30 and traded inside a Low-High range of 3.10-4.25
as on 09 Fri May 2025
The underlying equity is trading at 91.97 which means that CALL of strike 91 is ITM CALL option (in the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for CALL (CE) of strike 91 is 1,336,000
Price action analysis of 91 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 91 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 91 CALL of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Fri May | 91.97 | 4.00 | 3.30 | 4.25 | 3.10 | 9 | 21,376,000,000 | 128.8% |
| 08 Thu May | 91.36 | 3.65 | 4.90 | 5.55 | 3.50 | -36 | 9,344,000,000 | 305.6% |
| 07 Wed May | 94.25 | 5.75 | 5.80 | 6.05 | 4.95 | -44 | 2,304,000,000 | -% |
| 06 Tue May | 94.47 | 10.40 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 05 Mon May | 99.40 | 10.40 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 02 Fri May | 99.72 | 10.40 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for PNB 91 CALL CE options for Punjab National Bank
Select an expiry and a strike price below to view charts for those options. PNB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PNB further analysis
PNB 91 CE CALL indicators chart analysis Punjab National Bank options price chart strike 91 CALL
These are PNB 91 CE CALL indicators chart analysis Punjab National Bank options price chart strike 91 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts