PNB 90 CE CALL indicators chart analysis Punjab National Bank options price chart strike 90 CALL
Options premium and indicators chart analysis for PNB 90 CE CALL indicators chart analysis Punjab National Bank options price chart strike 90 CALL
Punjab National Bank PNB trades in NSE under Banks NSE
PNB 90 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of PNB 90 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 90 is at: 9.60 on 17 Apr 2025
CALL opened at 9.10 and traded inside a Low-High range of 8.40-9.95
as on 17 Thu Apr 2025
The underlying equity is trading at 99.50 which means that CALL of strike 90 is ITM CALL option (in the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for CALL (CE) of strike 90 is 2,752,000
Munafa analysis PNB 90 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 90 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 90 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 90 CALL of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 99.50 | 9.60 | 9.10 | 9.95 | 8.40 | 5 | 44,032,000,000 | -20.6% |
| 16 Wed Apr | 98.83 | 9.10 | 7.80 | 9.25 | 7.60 | 28 | 55,424,000,000 | 2.9% |
| 15 Tue Apr | 96.59 | 7.10 | 8.10 | 8.20 | 6.85 | 0 | 53,888,000,000 | 9.1% |
| 11 Fri Apr | 96.08 | 7.10 | 7.20 | 7.80 | 6.90 | -1 | 49,408,000,000 | 7.2% |
| 09 Wed Apr | 95.76 | 7.20 | 7.70 | 7.70 | 6.25 | -12 | 46,080,000,000 | -7.7% |
| 08 Tue Apr | 96.91 | 8.25 | 8.20 | 8.55 | 6.95 | 14 | 49,920,000,000 | 5.7% |
Charts for PNB 90 CALL CE options for Punjab National Bank
Select an expiry and a strike price below to view charts for those options. PNB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PNB further analysis
PNB 90 CE CALL indicators chart analysis Punjab National Bank options price chart strike 90 CALL
These are PNB 90 CE CALL indicators chart analysis Punjab National Bank options price chart strike 90 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts