PIIND 4600 CE CALL indicators chart analysis PI Industries Limited options price chart strike 4600 CALL
Options premium and indicators chart analysis for PIIND 4600 CE CALL indicators chart analysis PI Industries Limited options price chart strike 4600 CALL
PI Industries Limited PIIND trades in NSE under Agrochemicals NSE
PIIND 4600 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of PIIND 4600 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 4600 is at: 22.25 on 03 Jul 2025
CALL opened at 14.20 and traded inside a Low-High range of 14.20-25.05
as on 03 Thu Jul 2025
The underlying equity is trading at 4238.60 which means that CALL of strike 4600 is OTM CALL option (out of the money)
Lot size of PIIND PI Industries Limited is 250
Total Open Interest for CALL (CE) of strike 4600 is 18,200
Munafa analysis PIIND 4600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 4600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 4600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4600 CALL of PI Industries Limited
Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 4238.60 | 22.25 | 14.20 | 25.05 | 14.20 | 43 | 4,550,000 | 42.5% |
| 02 Wed Jul | 4167.80 | 15.55 | 13.95 | 16.30 | 13.95 | 3 | 3,193,750 | 52.1% |
| 01 Tue Jul | 4154.30 | 15.05 | 14.95 | 18.15 | 14.05 | 25 | 2,100,000 | 300% |
| 30 Mon Jun | 4104.70 | 12.00 | 13.50 | 13.50 | 9.60 | -21 | 525,000 | 100% |
| 27 Fri Jun | 4157.30 | 15.20 | 18.00 | 18.00 | 13.70 | -58 | 262,500 | -% |
| 26 Thu Jun | 4138.40 | 36.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for PIIND 4600 CALL CE options for PI Industries Limited
Select an expiry and a strike price below to view charts for those options. PIIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PIIND further analysis
PIIND 4600 CE CALL indicators chart analysis PI Industries Limited options price chart strike 4600 CALL
These are PIIND 4600 CE CALL indicators chart analysis PI Industries Limited options price chart strike 4600 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts