PIDILITIND 1470 PE PUT indicators chart analysis Pidilite Industries Limited options price chart strike 1470 PUT
Options premium and indicators chart analysis for PIDILITIND 1470 PE PUT indicators chart analysis Pidilite Industries Limited options price chart strike 1470 PUT
Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE
PIDILITIND 1470 PUT PE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of PIDILITIND 1470 PUT PE Oct 28 2025
Premium of PUT (PE) of strike 1470 is at: 3.45 on 24 Oct 2025
PUT opened at 1.55 and traded inside a Low-High range of 1.20-4.40
as on 24 Fri Oct 2025
The underlying equity is trading at 1507.10 which means that PUT of strike 1470 is OTM PUT option (out of the money)
Lot size of PIDILITIND Pidilite Industries Limited is 250
Total Open Interest for PUT (PE) of strike 1470 is 239,500
Price action analysis of 1470 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1470 PUT of Pidilite Industries Limited
Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Fri Oct | 1507.10 | 3.45 | 1.55 | 4.40 | 1.20 | 137 | 59,875,000 | 450.6% |
| 23 Thu Oct | 1517.10 | 1.45 | 0.60 | 1.80 | 0.60 | -6 | 10,875,000 | 7.4% |
| 21 Tue Oct | 1532.00 | 1.55 | 1.55 | 1.55 | 1.55 | -3 | 10,125,000 | 1.3% |
| 20 Mon Oct | 1526.30 | 1.60 | 1.25 | 1.70 | 1.15 | 3 | 10,000,000 | 3.9% |
| 17 Fri Oct | 1542.70 | 1.55 | 3.90 | 4.45 | 1.40 | -59 | 9,625,000 | 6.9% |
| 16 Thu Oct | 1523.00 | 3.85 | 4.45 | 5.35 | 3.35 | -35 | 9,000,000 | 2.9% |
Charts for PIDILITIND 1470 PUT PE options for Pidilite Industries Limited
Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PIDILITIND further analysis
PIDILITIND 1470 PE PUT indicators chart analysis Pidilite Industries Limited options price chart strike 1470 PUT
These are PIDILITIND 1470 PE PUT indicators chart analysis Pidilite Industries Limited options price chart strike 1470 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts