Homepage Active Options Active Stocks

PIDILITIND 1420 PE PUT indicators chart analysis Pidilite Industries Limited options price chart strike 1420 PUT

Options premium and indicators chart analysis for PIDILITIND 1420 PE PUT indicators chart analysis Pidilite Industries Limited options price chart strike 1420 PUT

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

PIDILITIND 1420 PUT PE available expiry dates

28 Oct 202525 Nov 202530 Dec 2025

Premium of PIDILITIND 1420 PUT PE Oct 28 2025

Premium of PUT (PE) of strike 1420 is at: 3.90 on 08 Oct 2025
PUT opened at 7.35 and traded inside a Low-High range of 3.70-8.10 as on 08 Wed Oct 2025

The underlying equity is trading at 1493.70 which means that PUT of strike 1420 is OTM PUT option (out of the money)

Lot size of PIDILITIND Pidilite Industries Limited is 250

Total Open Interest for PUT (PE) of strike 1420 is 39,000

Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1420 PUT of Pidilite Industries Limited

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
08 Wed Oct 1493.70 3.90 7.35 8.10 3.70 -44 9,750,000 47.2%
07 Tue Oct 1470.90 7.00 5.65 7.10 4.45 41 6,625,000 3.9%
06 Mon Oct 1489.00 4.95 5.95 6.25 4.85 -9 6,375,000 4.1%
03 Fri Oct 1489.60 5.45 6.40 7.70 5.40 -27 6,125,000 22.5%
01 Wed Oct 1475.40 7.55 9.85 14.20 7.45 -20 5,000,000 -2.4%
30 Tue Sep 1468.00 9.55 10.30 12.25 9.30 -13 5,125,000 156.3%

Charts for PIDILITIND 1420 PUT PE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND 1420 PE PUT indicators chart analysis Pidilite Industries Limited options price chart strike 1420 PUT

PIDILITIND further analysis

PIDILITIND 1420 PE PUT indicators chart analysis Pidilite Industries Limited options price chart strike 1420 PUT

These are PIDILITIND 1420 PE PUT indicators chart analysis Pidilite Industries Limited options price chart strike 1420 PUT. Click the links below to switch between charts