PIDILITIND 3200 CE CALL indicators chart analysis Pidilite Industries Limited options price chart strike 3200 CALL
Options premium and indicators chart analysis for PIDILITIND 3200 CE CALL indicators chart analysis Pidilite Industries Limited options price chart strike 3200 CALL
Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE
PIDILITIND 3200 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of PIDILITIND 3200 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 3200 is at: 14.80 on 09 Jan 2025
CALL opened at 7.50 and traded inside a Low-High range of 7.15-16.00
as on 09 Thu Jan 2025
The underlying equity is trading at 2901.35 which means that CALL of strike 3200 is OTM CALL option (out of the money)
Lot size of PIDILITIND Pidilite Industries Limited is 250
Total Open Interest for CALL (CE) of strike 3200 is 79,250
Price action analysis of 3200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 3200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3200 CALL of Pidilite Industries Limited
Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Thu Jan | 2901.35 | 14.80 | 7.50 | 16.00 | 7.15 | 108 | 19,812,500 | 33.2% |
| 08 Wed Jan | 2958.25 | 7.10 | 9.60 | 9.65 | 5.95 | -20 | 14,875,000 | -5.2% |
| 07 Tue Jan | 2908.00 | 8.90 | 7.15 | 13.20 | 6.85 | 31 | 15,687,500 | 1.6% |
| 06 Mon Jan | 2927.60 | 6.75 | 8.40 | 8.40 | 4.85 | -19 | 15,437,500 | -5% |
| 03 Fri Jan | 2894.75 | 8.35 | 5.35 | 11.00 | 5.20 | 39 | 16,250,000 | -0.4% |
| 02 Thu Jan | 2932.35 | 6.00 | 4.70 | 6.30 | 4.30 | 37 | 16,312,500 | 22% |
Charts for PIDILITIND 3200 CALL CE options for Pidilite Industries Limited
Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PIDILITIND further analysis
PIDILITIND 3200 CE CALL indicators chart analysis Pidilite Industries Limited options price chart strike 3200 CALL
These are PIDILITIND 3200 CE CALL indicators chart analysis Pidilite Industries Limited options price chart strike 3200 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts