PGEL 540 PE PUT indicators chart analysis PG Electroplast Limited options price chart strike 540 PUT
Options premium and indicators chart analysis for PGEL 540 PE PUT indicators chart analysis PG Electroplast Limited options price chart strike 540 PUT
PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE
PGEL 540 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of PGEL 540 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 540 is at: 18.90 on 20 Aug 2025
PUT opened at 16.50 and traded inside a Low-High range of 6.10-20.45
as on 20 Wed Aug 2025
The underlying equity is trading at 536.60 which means that PUT of strike 540 is ITM PUT option (in the money)
Lot size of PGEL PG Electroplast Limited is
Total Open Interest for PUT (PE) of strike 540 is 872,900
Price action analysis of 540 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 540 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 540 PUT of PG Electroplast Limited
Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Wed Aug | 536.60 | 18.90 | 16.50 | 20.45 | 6.10 | 14 | 872,900 | 581.4% |
| 19 Tue Aug | 540.30 | 16.45 | 16.00 | 19.20 | 15.25 | -32 | 128,100 | -6.2% |
| 18 Mon Aug | 528.60 | 24.20 | 22.00 | 27.00 | 12.00 | -51 | 136,500 | -18.1% |
| 14 Thu Aug | 489.65 | 50.00 | 50.00 | 50.00 | 43.05 | -10 | 166,600 | -2.1% |
| 13 Wed Aug | 486.10 | 55.65 | 35.00 | 55.65 | 35.00 | 59 | 170,100 | -4% |
| 12 Tue Aug | 515.20 | 35.00 | 31.20 | 37.00 | 26.30 | -20 | 177,100 | -21.7% |
Charts for PGEL 540 PUT PE options for PG Electroplast Limited
Select an expiry and a strike price below to view charts for those options. PGEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PGEL further analysis
PGEL 540 PE PUT indicators chart analysis PG Electroplast Limited options price chart strike 540 PUT
These are PGEL 540 PE PUT indicators chart analysis PG Electroplast Limited options price chart strike 540 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts