PGEL 820 CE CALL indicators chart analysis PG Electroplast Limited options price chart strike 820 CALL
Options premium and indicators chart analysis for PGEL 820 CE CALL indicators chart analysis PG Electroplast Limited options price chart strike 820 CALL
PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE
PGEL 820 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of PGEL 820 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 820 is at: 12.80 on 03 Jul 2025
CALL opened at 10.00 and traded inside a Low-High range of 8.20-16.40
as on 03 Thu Jul 2025
The underlying equity is trading at 762.25 which means that CALL of strike 820 is OTM CALL option (out of the money)
Lot size of PGEL PG Electroplast Limited is
Total Open Interest for CALL (CE) of strike 820 is 136,500
Munafa analysis PGEL 820 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 820 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 820 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 820 CALL of PG Electroplast Limited
Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 762.25 | 12.80 | 10.00 | 16.40 | 8.20 | 27 | 136,500 | 3.7% |
| 02 Wed Jul | 745.95 | 10.05 | 8.00 | 11.45 | 6.30 | 55 | 131,600 | 50.4% |
| 01 Tue Jul | 723.00 | 6.45 | 11.25 | 11.25 | 5.60 | -45 | 87,500 | -0.8% |
| 30 Mon Jun | 754.65 | 11.90 | 12.70 | 14.50 | 9.50 | -14 | 88,200 | 57.5% |
| 27 Fri Jun | 760.90 | 13.90 | 18.90 | 18.90 | 12.10 | -63 | 56,000 | -% |
Charts for PGEL 820 CALL CE options for PG Electroplast Limited
Select an expiry and a strike price below to view charts for those options. PGEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PGEL further analysis
PGEL 820 CE CALL indicators chart analysis PG Electroplast Limited options price chart strike 820 CALL
These are PGEL 820 CE CALL indicators chart analysis PG Electroplast Limited options price chart strike 820 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts