PGEL 700 CE CALL indicators chart analysis PG Electroplast Limited options price chart strike 700 CALL
Options premium and indicators chart analysis for PGEL 700 CE CALL indicators chart analysis PG Electroplast Limited options price chart strike 700 CALL
PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE
PGEL 700 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of PGEL 700 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 700 is at: 76.00 on 03 Jul 2025
CALL opened at 62.10 and traded inside a Low-High range of 60.00-81.10
as on 03 Thu Jul 2025
The underlying equity is trading at 762.25 which means that CALL of strike 700 is ITM CALL option (in the money)
Lot size of PGEL PG Electroplast Limited is
Total Open Interest for CALL (CE) of strike 700 is 100,800
Munafa analysis PGEL 700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 700 CALL of PG Electroplast Limited
Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 762.25 | 76.00 | 62.10 | 81.10 | 60.00 | 20 | 100,800 | 8.3% |
| 02 Wed Jul | 745.95 | 63.30 | 54.70 | 66.70 | 51.50 | 33 | 93,100 | 280% |
| 01 Tue Jul | 723.00 | 47.35 | 59.15 | 59.15 | 46.00 | -49 | 24,500 | -% |
| 30 Mon Jun | 754.65 | 92.85 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 27 Fri Jun | 760.90 | 92.85 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for PGEL 700 CALL CE options for PG Electroplast Limited
Select an expiry and a strike price below to view charts for those options. PGEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PGEL further analysis
PGEL 700 CE CALL indicators chart analysis PG Electroplast Limited options price chart strike 700 CALL
These are PGEL 700 CE CALL indicators chart analysis PG Electroplast Limited options price chart strike 700 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts