PFC 420 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 420 PUT
Options premium and indicators chart analysis for PFC 420 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 420 PUT
Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE
PFC 420 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of PFC 420 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 420 is at: 14.00 on 18 Aug 2025
PUT opened at 9.65 and traded inside a Low-High range of 7.75-15.30
as on 18 Mon Aug 2025
The underlying equity is trading at 408.70 which means that PUT of strike 420 is ITM PUT option (in the money)
Lot size of PFC Power Finance Corporation Limited is 6200
Total Open Interest for PUT (PE) of strike 420 is 2,423,200
Munafa analysis PFC 420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 420 PUT of Power Finance Corporation Limited
Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 408.70 | 14.00 | 9.65 | 15.30 | 7.75 | 20 | 15,023,840,000 | 5.1% |
| 14 Thu Aug | 416.50 | 11.65 | 9.90 | 13.30 | 9.20 | 12 | 14,298,440,000 | 26.5% |
| 13 Wed Aug | 417.75 | 10.35 | 11.00 | 12.20 | 9.80 | -17 | 11,300,120,000 | 2.3% |
| 12 Tue Aug | 415.70 | 12.55 | 11.35 | 13.00 | 8.45 | 10 | 11,050,260,000 | -9.4% |
| 11 Mon Aug | 418.80 | 11.40 | 19.85 | 20.55 | 10.70 | -49 | 12,194,780,000 | 23.2% |
| 08 Fri Aug | 404.65 | 22.45 | 18.85 | 23.20 | 17.70 | 24 | 9,897,680,000 | 0.5% |
Charts for PFC 420 PUT PE options for Power Finance Corporation Limited
Select an expiry and a strike price below to view charts for those options. PFC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PFC further analysis
PFC 420 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 420 PUT
These are PFC 420 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 420 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts