PFC 400 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 400 PUT
Options premium and indicators chart analysis for PFC 400 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 400 PUT
Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE
PFC 400 PUT PE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of PFC 400 PUT PE Mar 27 2025
Premium of PUT (PE) of strike 400 is at: 15.25 on 12 Mar 2025
PUT opened at 12.10 and traded inside a Low-High range of 11.35-20.00
as on 12 Wed Mar 2025
The underlying equity is trading at 396.10 which means that PUT of strike 400 is ITM PUT option (in the money)
Lot size of PFC Power Finance Corporation Limited is 6200
Total Open Interest for PUT (PE) of strike 400 is 1,692,600
Price action analysis of 400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 400 PUT of Power Finance Corporation Limited
Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 12 Wed Mar | 396.10 | 15.25 | 12.10 | 20.00 | 11.35 | 12 | 10,494,120,000 | -1.6% |
| 11 Tue Mar | 399.40 | 13.60 | 18.80 | 23.30 | 12.65 | -19 | 10,663,380,000 | -13.1% |
| 10 Mon Mar | 394.25 | 16.85 | 14.15 | 17.40 | 10.60 | 29 | 12,275,380,000 | 0.7% |
| 07 Fri Mar | 401.10 | 13.05 | 12.10 | 14.80 | 10.65 | 13 | 12,186,720,000 | 4.9% |
| 06 Thu Mar | 405.75 | 11.50 | 11.25 | 14.10 | 10.35 | -26 | 11,622,520,000 | 19.3% |
| 05 Wed Mar | 395.75 | 15.65 | 21.00 | 22.50 | 15.00 | -32 | 9,744,540,000 | 46.7% |
Charts for PFC 400 PUT PE options for Power Finance Corporation Limited
Select an expiry and a strike price below to view charts for those options. PFC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PFC further analysis
PFC 400 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 400 PUT
These are PFC 400 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 400 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts