PERSISTENT 6200 PE PUT indicators chart analysis Persistent Systems Limited options price chart strike 6200 PUT
Options premium and indicators chart analysis for PERSISTENT 6200 PE PUT indicators chart analysis Persistent Systems Limited options price chart strike 6200 PUT
Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE
PERSISTENT 6200 PUT PE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of PERSISTENT 6200 PUT PE May 29 2025
Premium of PUT (PE) of strike 6200 is at: 646.15 on 08 May 2025
PUT opened at 698.80 and traded inside a Low-High range of 646.15-715.60
as on 08 Thu May 2025
The underlying equity is trading at 5443.00 which means that PUT of strike 6200 is ITM PUT option (in the money)
Lot size of PERSISTENT Persistent Systems Limited is 150
Total Open Interest for PUT (PE) of strike 6200 is 500
Price action analysis of 6200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 6200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 6200 PUT of Persistent Systems Limited
Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 5443.00 | 646.15 | 698.80 | 715.60 | 646.15 | -15 | 75,000 | 150% |
| 07 Wed May | 5469.50 | 767.05 | 0.00 | 0.00 | 0.00 | 0 | 30,000 | 0% |
| 06 Tue May | 5504.00 | 767.05 | 769.80 | 769.80 | 767.05 | -5 | 30,000 | -33.3% |
| 05 Mon May | 5425.00 | 813.15 | 0.00 | 0.00 | 0.00 | 0 | 45,000 | 0% |
| 02 Fri May | 5533.00 | 813.15 | 0.00 | 0.00 | 0.00 | 0 | 45,000 | 0% |
| 30 Wed Apr | 5425.50 | 813.15 | 813.15 | 813.15 | 813.15 | -16 | 45,000 | 50% |
Charts for PERSISTENT 6200 PUT PE options for Persistent Systems Limited
Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PERSISTENT further analysis
PERSISTENT 6200 PE PUT indicators chart analysis Persistent Systems Limited options price chart strike 6200 PUT
These are PERSISTENT 6200 PE PUT indicators chart analysis Persistent Systems Limited options price chart strike 6200 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts