PERSISTENT 5600 CE CALL indicators chart analysis Persistent Systems Limited options price chart strike 5600 CALL
Options premium and indicators chart analysis for PERSISTENT 5600 CE CALL indicators chart analysis Persistent Systems Limited options price chart strike 5600 CALL
Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE
PERSISTENT 5600 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of PERSISTENT 5600 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 5600 is at: 194.10 on 11 Jul 2025
CALL opened at 220.05 and traded inside a Low-High range of 186.95-256.95
as on 11 Fri Jul 2025
The underlying equity is trading at 5578.50 which means that CALL of strike 5600 is OTM CALL option (out of the money)
Lot size of PERSISTENT Persistent Systems Limited is 150
Total Open Interest for CALL (CE) of strike 5600 is 40,800
Munafa analysis PERSISTENT 5600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 5600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5600 CALL of Persistent Systems Limited
Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 11 Fri Jul | 5578.50 | 194.10 | 220.05 | 256.95 | 186.95 | -29 | 6,120,000 | 221.3% |
| 10 Thu Jul | 5680.50 | 276.10 | 284.70 | 288.40 | 249.15 | -6 | 1,905,000 | 35.1% |
| 09 Wed Jul | 5724.00 | 296.80 | 302.25 | 338.45 | 292.30 | -11 | 1,410,000 | 46.9% |
| 08 Tue Jul | 5784.00 | 333.80 | 395.00 | 417.40 | 300.75 | -15 | 960,000 | 93.9% |
| 07 Mon Jul | 5840.50 | 396.70 | 380.00 | 396.70 | 380.00 | -3 | 495,000 | 3.1% |
| 04 Fri Jul | 5896.00 | 409.40 | 450.00 | 450.00 | 383.55 | -13 | 480,000 | 100% |
Charts for PERSISTENT 5600 CALL CE options for Persistent Systems Limited
Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PERSISTENT further analysis
PERSISTENT 5600 CE CALL indicators chart analysis Persistent Systems Limited options price chart strike 5600 CALL
These are PERSISTENT 5600 CE CALL indicators chart analysis Persistent Systems Limited options price chart strike 5600 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts