PAYTM 820 CE CALL indicators chart analysis One 97 Communications Ltd options price chart strike 820 CALL
Options premium and indicators chart analysis for PAYTM 820 CE CALL indicators chart analysis One 97 Communications Ltd options price chart strike 820 CALL
One 97 Communications Ltd PAYTM trades in NSE under NSE
PAYTM 820 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of PAYTM 820 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 820 is at: 16.00 on 24 Jan 2025
CALL opened at 33.00 and traded inside a Low-High range of 9.85-36.80
as on 24 Fri Jan 2025
The underlying equity is trading at 807.45 which means that CALL of strike 820 is OTM CALL option (out of the money)
Lot size of PAYTM One 97 Communications Ltd is
Total Open Interest for CALL (CE) of strike 820 is 668,850
Price action analysis of 820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 820 CALL of One 97 Communications Ltd
Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Fri Jan | 807.45 | 16.00 | 33.00 | 36.80 | 9.85 | -58 | 668,850 | 13.7% |
| 23 Thu Jan | 849.10 | 38.15 | 36.00 | 52.10 | 34.55 | 12 | 588,250 | -13.6% |
| 22 Wed Jan | 841.35 | 33.90 | 41.50 | 44.50 | 22.00 | -28 | 681,200 | 58.5% |
| 21 Tue Jan | 854.30 | 47.10 | 94.95 | 95.50 | 29.65 | -44 | 429,650 | -7% |
| 20 Mon Jan | 898.60 | 85.25 | 99.20 | 103.75 | 65.50 | -7 | 462,150 | 1.4% |
| 17 Fri Jan | 900.15 | 92.40 | 86.60 | 97.75 | 81.65 | 4 | 455,650 | 2.5% |
Charts for PAYTM 820 CALL CE options for One 97 Communications Ltd
Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PAYTM further analysis
PAYTM 820 CE CALL indicators chart analysis One 97 Communications Ltd options price chart strike 820 CALL
These are PAYTM 820 CE CALL indicators chart analysis One 97 Communications Ltd options price chart strike 820 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts